3P Land Holdings Limited (3PLAND)

INR 51.39

(4.88%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 38.0 38.75 38.0 38.75 300.00
28 Jan, 1997 37.5 37.5 37.5 37.5 100.00
22 Jan, 1997 39.0 40.0 39.0 40.0 200.00
21 Jan, 1997 40.0 40.0 40.0 40.0 400.00
20 Jan, 1997 39.5 40.0 39.5 40.0 300.00
17 Jan, 1997 44.0 44.0 40.6 40.6 200.00
16 Jan, 1997 41.75 41.75 41.75 41.75 100.00
14 Jan, 1997 39.0 39.0 39.0 39.0 200.00
13 Jan, 1997 40.5 40.5 39.5 39.5 300.00
10 Jan, 1997 40.0 41.0 40.0 41.0 400.00