3P Land Holdings Limited (3PLAND)

INR 49.75

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 38.0 40.65 37.0 40.45 400.00
07 Jan, 1997 39.8 39.8 37.95 38.0 1500.00
03 Jan, 1997 42.0 42.0 40.5 40.5 300.00
01 Jan, 1997 42.85 42.95 42.85 42.95 200.00
31 Dec, 1996 42.0 42.0 42.0 42.0 100.00
23 Dec, 1996 38.0 38.0 38.0 38.0 100.00
20 Dec, 1996 39.0 39.0 39.0 39.0 100.00
19 Dec, 1996 38.0 38.0 38.0 38.0 100.00
18 Dec, 1996 37.0 38.0 37.0 38.0 700.00
17 Dec, 1996 37.0 37.0 37.0 37.0 1000.00