5paisa Capital Limited (5PAISA.NS)

INR 364.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 542.2 542.4 529.15 536.9 67.47 Thousand
11 Oct, 2024 538.25 548.4 537.5 539.75 56.09 Thousand
10 Oct, 2024 528.7 568.7 528.7 536.9 393.65 Thousand
09 Oct, 2024 531.8 542.0 522.1 526.2 35.1 Thousand
08 Oct, 2024 510.0 529.85 505.05 527.8 57.19 Thousand
07 Oct, 2024 529.3 537.0 504.5 507.65 90.31 Thousand
04 Oct, 2024 534.85 541.45 513.0 524.45 111.33 Thousand
03 Oct, 2024 530.0 570.15 511.1 534.85 268.68 Thousand
01 Oct, 2024 541.0 570.0 540.2 549.55 204.69 Thousand
30 Sep, 2024 538.9 553.4 529.5 538.45 82.71 Thousand