5paisa Capital Limited (5PAISA.NS)
INR 364.7
(-1.82%)
INR 364.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 542.0 | 544.45 | 535.25 | 537.6 | 45.68 Thousand |
| 26 Sep, 2024 | 551.05 | 553.9 | 541.0 | 542.0 | 36.4 Thousand |
| 25 Sep, 2024 | 555.0 | 557.1 | 538.8 | 551.2 | 66.37 Thousand |
| 24 Sep, 2024 | 570.0 | 570.0 | 540.95 | 554.05 | 78.44 Thousand |
| 23 Sep, 2024 | 564.5 | 575.5 | 554.1 | 558.8 | 262.44 Thousand |
| 20 Sep, 2024 | 531.05 | 557.5 | 531.05 | 553.0 | 171.76 Thousand |
| 19 Sep, 2024 | 555.0 | 555.0 | 521.05 | 530.7 | 158.83 Thousand |
| 18 Sep, 2024 | 548.0 | 561.0 | 540.45 | 542.1 | 218.55 Thousand |
| 17 Sep, 2024 | 548.7 | 554.85 | 537.0 | 548.3 | 188.51 Thousand |
| 16 Sep, 2024 | 535.6 | 550.0 | 530.1 | 542.7 | 227.28 Thousand |
002106
GXE
ELANTAS
PFS
9551
AFYA