5paisa Capital Limited (5PAISA.NS)

INR 364.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 535.6 536.0 530.1 531.05 3988.00
13 Sep, 2024 512.6 537.4 509.5 530.7 129.62 Thousand
12 Sep, 2024 510.6 520.0 505.8 508.55 129.62 Thousand
11 Sep, 2024 512.0 515.05 505.55 506.85 28.43 Thousand
10 Sep, 2024 509.9 516.75 507.2 509.25 35.47 Thousand
09 Sep, 2024 518.9 518.9 502.15 506.85 59.09 Thousand
08 Sep, 2024 518.9 518.9 502.15 506.85 59.09 Thousand
06 Sep, 2024 529.8 529.8 514.55 517.55 54.17 Thousand
05 Sep, 2024 524.0 530.0 520.55 527.05 68.42 Thousand
04 Sep, 2024 525.0 525.45 517.3 519.6 68.37 Thousand