5paisa Capital Limited (5PAISA.NS)

INR 364.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 517.05 522.0 510.35 518.5 142.13 Thousand
21 Aug, 2024 530.0 540.5 515.0 517.05 250.95 Thousand
20 Aug, 2024 504.0 529.3 500.2 524.7 301.77 Thousand
19 Aug, 2024 486.2 500.85 479.05 498.5 301.77 Thousand
18 Aug, 2024 486.2 500.85 479.05 498.5 109.82 Thousand
16 Aug, 2024 485.0 487.0 476.0 479.0 45.25 Thousand
15 Aug, 2024 485.0 487.0 476.0 479.0 45.25 Thousand
14 Aug, 2024 481.0 485.0 470.9 479.65 21.67 Thousand
13 Aug, 2024 484.6 484.7 470.35 475.55 39.77 Thousand
12 Aug, 2024 496.0 496.4 480.95 482.85 54.21 Thousand