5paisa Capital Limited (5PAISA.NS)
INR 364.7
(-1.82%)
INR 364.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 496.0 | 496.4 | 480.95 | 482.85 | 54.21 Thousand |
| 09 Aug, 2024 | 483.8 | 492.9 | 466.0 | 488.3 | 149.13 Thousand |
| 08 Aug, 2024 | 475.0 | 475.0 | 462.6 | 463.85 | 44.64 Thousand |
| 07 Aug, 2024 | 466.5 | 474.0 | 462.7 | 467.55 | 51.21 Thousand |
| 06 Aug, 2024 | 474.2 | 474.3 | 462.85 | 464.4 | 84.81 Thousand |
| 05 Aug, 2024 | 460.0 | 482.35 | 460.0 | 465.8 | 92.94 Thousand |
| 02 Aug, 2024 | 481.0 | 490.1 | 480.8 | 486.0 | 44.7 Thousand |
| 01 Aug, 2024 | 496.0 | 496.0 | 485.1 | 488.35 | 40.86 Thousand |
| 31 Jul, 2024 | 483.0 | 496.0 | 470.0 | 491.45 | 152.45 Thousand |
| 30 Jul, 2024 | 490.45 | 494.9 | 488.0 | 490.75 | 46.84 Thousand |
002106
GXE
ELANTAS
PFS
9551
AFYA