5paisa Capital Limited (5PAISA.NS)
INR 364.7
(-1.82%)
INR 364.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 484.8 | 491.0 | 481.0 | 488.45 | 38.23 Thousand |
| 26 Jul, 2024 | 480.0 | 484.0 | 477.55 | 480.45 | 52.72 Thousand |
| 25 Jul, 2024 | 475.5 | 480.95 | 472.0 | 476.9 | 44.94 Thousand |
| 24 Jul, 2024 | 467.7 | 478.8 | 467.7 | 472.15 | 84.94 Thousand |
| 23 Jul, 2024 | 476.55 | 484.3 | 458.0 | 464.95 | 208.83 Thousand |
| 22 Jul, 2024 | 484.0 | 493.4 | 470.85 | 474.05 | 161.19 Thousand |
| 19 Jul, 2024 | 488.45 | 490.25 | 469.2 | 472.55 | 186.73 Thousand |
| 18 Jul, 2024 | 505.6 | 506.0 | 487.0 | 488.45 | 142.51 Thousand |
| 16 Jul, 2024 | 504.95 | 509.15 | 500.0 | 500.05 | 143.32 Thousand |
| 15 Jul, 2024 | 545.0 | 548.0 | 499.1 | 502.5 | 1.42 Million |
002106
GXE
ELANTAS
PFS
9551
AFYA