5paisa Capital Limited (5PAISA.NS)
INR 364.7
(-1.82%)
INR 364.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 501.6 | 504.4 | 495.0 | 499.1 | 64.06 Thousand |
| 11 Jul, 2024 | 499.5 | 502.0 | 495.8 | 498.05 | 32.55 Thousand |
| 10 Jul, 2024 | 492.0 | 502.9 | 487.35 | 496.35 | 57.13 Thousand |
| 09 Jul, 2024 | 496.0 | 503.35 | 481.6 | 492.55 | 146.73 Thousand |
| 08 Jul, 2024 | 502.5 | 504.0 | 495.0 | 496.0 | 42.08 Thousand |
| 05 Jul, 2024 | 502.0 | 505.4 | 498.55 | 501.0 | 45.3 Thousand |
| 04 Jul, 2024 | 503.85 | 506.4 | 501.65 | 502.6 | 36.28 Thousand |
| 03 Jul, 2024 | 507.8 | 507.8 | 498.7 | 500.35 | 79.24 Thousand |
| 02 Jul, 2024 | 491.25 | 513.0 | 482.35 | 507.8 | 381.87 Thousand |
| 01 Jul, 2024 | 516.0 | 519.65 | 502.0 | 507.55 | 134.62 Thousand |
002106
GXE
ELANTAS
PFS
9551
AFYA