5paisa Capital Limited (5PAISA.NS)
INR 364.7
(-1.82%)
INR 364.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 528.2 | 534.0 | 525.1 | 530.85 | 36.72 Thousand |
| 14 May, 2024 | 519.25 | 527.65 | 518.0 | 523.05 | 32.99 Thousand |
| 13 May, 2024 | 522.7 | 528.75 | 505.0 | 515.6 | 55.58 Thousand |
| 10 May, 2024 | 515.75 | 520.65 | 513.95 | 518.8 | 29.32 Thousand |
| 09 May, 2024 | 516.0 | 523.15 | 510.35 | 514.45 | 43.99 Thousand |
| 08 May, 2024 | 518.95 | 525.95 | 510.0 | 516.95 | 43.19 Thousand |
| 07 May, 2024 | 509.05 | 534.45 | 499.5 | 523.65 | 78.59 Thousand |
| 06 May, 2024 | 526.0 | 526.0 | 502.35 | 509.05 | 77.91 Thousand |
| 03 May, 2024 | 531.7 | 535.95 | 523.0 | 526.55 | 43.2 Thousand |
| 02 May, 2024 | 534.45 | 539.95 | 525.05 | 527.0 | 68.06 Thousand |
002106
GXE
ELANTAS
PFS
9551
AFYA