5paisa Capital Limited (5PAISA.NS)
INR 364.7
(-1.82%)
INR 364.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 542.1 | 545.1 | 535.4 | 538.1 | 87.99 Thousand |
| 25 Apr, 2024 | 514.0 | 548.5 | 506.35 | 536.35 | 756.27 Thousand |
| 24 Apr, 2024 | 561.35 | 580.25 | 558.95 | 575.3 | 234.66 Thousand |
| 23 Apr, 2024 | 552.5 | 569.1 | 547.0 | 555.8 | 145.88 Thousand |
| 22 Apr, 2024 | 560.95 | 564.1 | 545.0 | 548.9 | 74.09 Thousand |
| 19 Apr, 2024 | 557.9 | 567.0 | 545.05 | 549.05 | 154.95 Thousand |
| 18 Apr, 2024 | 549.0 | 571.0 | 549.0 | 558.7 | 132.11 Thousand |
| 16 Apr, 2024 | 550.9 | 550.9 | 535.8 | 540.6 | 66.25 Thousand |
| 15 Apr, 2024 | 540.0 | 547.4 | 523.0 | 538.25 | 98.11 Thousand |
| 12 Apr, 2024 | 548.9 | 566.05 | 545.0 | 553.85 | 99.57 Thousand |
002106
GXE
ELANTAS
PFS
9551
AFYA