5paisa Capital Limited (5PAISA.NS)

INR 364.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 528.2 538.25 525.0 526.95 37.88 Thousand
28 May, 2024 527.0 530.7 524.0 526.9 25.45 Thousand
27 May, 2024 533.25 539.95 526.35 529.3 34.47 Thousand
24 May, 2024 536.2 536.25 529.7 534.9 25.51 Thousand
23 May, 2024 550.8 550.8 534.5 535.85 42.46 Thousand
22 May, 2024 551.0 557.25 541.5 545.95 35.8 Thousand
21 May, 2024 550.45 561.95 541.6 551.2 95.17 Thousand
18 May, 2024 538.0 545.0 528.3 544.3 38.36 Thousand
17 May, 2024 521.7 528.1 520.05 524.25 18.09 Thousand
16 May, 2024 534.15 534.15 518.8 520.05 30.7 Thousand