5paisa Capital Limited (5PAISA.NS)
INR 364.7
(-1.82%)
INR 364.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 534.1 | 542.75 | 532.05 | 536.75 | 42.3 Thousand |
| 12 Jun, 2024 | 536.6 | 540.0 | 528.0 | 530.4 | 28.44 Thousand |
| 11 Jun, 2024 | 533.6 | 544.4 | 528.0 | 532.9 | 51.29 Thousand |
| 10 Jun, 2024 | 532.1 | 537.9 | 528.05 | 529.85 | 26.32 Thousand |
| 07 Jun, 2024 | 521.3 | 530.85 | 517.55 | 528.05 | 41.44 Thousand |
| 06 Jun, 2024 | 512.0 | 525.0 | 512.0 | 517.65 | 29.29 Thousand |
| 05 Jun, 2024 | 500.0 | 512.0 | 484.1 | 509.05 | 51.43 Thousand |
| 04 Jun, 2024 | 515.6 | 515.65 | 475.0 | 504.3 | 101.22 Thousand |
| 03 Jun, 2024 | 522.0 | 535.05 | 512.2 | 515.6 | 59.43 Thousand |
| 31 May, 2024 | 520.0 | 540.0 | 510.0 | 515.9 | 40.79 Thousand |
002106
GXE
ELANTAS
PFS
9551
AFYA