5paisa Capital Limited (5PAISA.NS)

INR 364.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 499.35 507.15 485.05 487.45 113.8 Thousand
20 Mar, 2024 492.0 512.0 492.0 494.4 56.7 Thousand
19 Mar, 2024 518.95 519.6 493.0 496.1 76.55 Thousand
18 Mar, 2024 495.0 525.0 493.35 513.8 127.38 Thousand
15 Mar, 2024 486.0 526.85 484.0 510.05 305.21 Thousand
14 Mar, 2024 474.95 494.45 462.6 480.6 132.25 Thousand
13 Mar, 2024 511.0 515.45 470.0 472.45 176.77 Thousand
12 Mar, 2024 517.95 524.85 500.6 509.5 83.54 Thousand
11 Mar, 2024 536.0 536.0 512.9 514.6 47.9 Thousand
07 Mar, 2024 528.0 537.0 518.0 526.8 55.54 Thousand