5paisa Capital Limited (5PAISA.NS)
INR 364.7
(-1.82%)
INR 364.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 547.5 | 547.95 | 523.0 | 525.7 | 85.63 Thousand |
| 05 Mar, 2024 | 554.0 | 558.35 | 543.5 | 544.95 | 57.37 Thousand |
| 04 Mar, 2024 | 560.0 | 566.3 | 553.2 | 556.15 | 36.62 Thousand |
| 02 Mar, 2024 | 560.0 | 565.0 | 550.0 | 558.1 | 5829.00 |
| 01 Mar, 2024 | 567.0 | 570.15 | 553.1 | 557.55 | 36.86 Thousand |
| 29 Feb, 2024 | 557.5 | 568.0 | 545.5 | 560.15 | 39.19 Thousand |
| 28 Feb, 2024 | 563.0 | 565.45 | 550.5 | 558.85 | 78.4 Thousand |
| 27 Feb, 2024 | 569.5 | 578.5 | 557.0 | 560.75 | 50.69 Thousand |
| 26 Feb, 2024 | 573.0 | 575.15 | 565.0 | 568.4 | 32.51 Thousand |
| 23 Feb, 2024 | 582.85 | 583.5 | 566.0 | 570.35 | 48 Thousand |
002106
GXE
ELANTAS
PFS
9551
AFYA