5paisa Capital Limited (5PAISA.NS)

INR 364.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 578.0 587.7 564.15 568.0 75.79 Thousand
15 Feb, 2024 543.25 579.0 543.25 575.5 208.92 Thousand
14 Feb, 2024 552.1 588.05 534.95 539.1 308.08 Thousand
13 Feb, 2024 566.0 576.05 548.6 552.1 124.56 Thousand
12 Feb, 2024 594.4 594.95 560.0 566.5 74.93 Thousand
09 Feb, 2024 595.0 603.9 579.4 588.45 65.07 Thousand
08 Feb, 2024 604.7 606.0 595.0 598.45 47.81 Thousand
07 Feb, 2024 616.95 616.95 598.0 599.65 52.65 Thousand
06 Feb, 2024 609.35 609.35 595.85 598.05 78.34 Thousand
05 Feb, 2024 625.75 632.95 606.0 609.35 69.14 Thousand