5paisa Capital Limited (5PAISA.NS)

INR 364.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 614.0 638.4 612.5 624.2 138.61 Thousand
01 Feb, 2024 594.0 612.0 594.0 608.35 44.07 Thousand
31 Jan, 2024 606.0 610.35 597.6 601.7 44.19 Thousand
30 Jan, 2024 602.05 614.7 601.0 605.25 44.39 Thousand
29 Jan, 2024 617.0 617.0 593.5 601.35 68.95 Thousand
25 Jan, 2024 603.0 612.8 601.4 609.9 37.51 Thousand
24 Jan, 2024 607.0 618.0 593.45 599.7 62.46 Thousand
23 Jan, 2024 630.0 638.45 600.05 607.35 85.46 Thousand
22 Jan, 2024 634.65 634.65 634.65 634.65 -
20 Jan, 2024 645.0 649.0 625.0 626.8 87.53 Thousand