5paisa Capital Limited (5PAISA.NS)
INR 364.7
(-1.82%)
INR 364.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 597.35 | 614.9 | 586.25 | 597.2 | 268.22 Thousand |
| 17 Jan, 2024 | 614.95 | 653.0 | 590.0 | 603.0 | 320.68 Thousand |
| 16 Jan, 2024 | 640.0 | 643.45 | 603.6 | 617.2 | 157.38 Thousand |
| 15 Jan, 2024 | 656.25 | 669.95 | 644.0 | 646.25 | 109.66 Thousand |
| 12 Jan, 2024 | 685.1 | 685.1 | 632.0 | 656.25 | 572.35 Thousand |
| 11 Jan, 2024 | 698.5 | 704.7 | 674.0 | 690.1 | 217.24 Thousand |
| 10 Jan, 2024 | 725.0 | 731.45 | 683.9 | 693.7 | 197.92 Thousand |
| 09 Jan, 2024 | 743.5 | 758.45 | 725.5 | 732.05 | 204.27 Thousand |
| 08 Jan, 2024 | 692.8 | 744.3 | 692.8 | 736.05 | 463.96 Thousand |
| 05 Jan, 2024 | 684.9 | 699.05 | 681.15 | 692.6 | 168.2 Thousand |
002106
GXE
ELANTAS
PFS
9551
AFYA