63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 360.35 | 360.35 | 360.35 | 360.35 | 97.31 Thousand |
| 02 Sep, 2024 | 343.2 | 343.2 | 340.05 | 343.2 | 84.54 Thousand |
| 01 Sep, 2024 | 343.2 | 343.2 | 340.05 | 343.2 | 84.54 Thousand |
| 30 Aug, 2024 | 333.0 | 333.0 | 324.9 | 326.9 | 100.4 Thousand |
| 29 Aug, 2024 | 338.0 | 338.75 | 325.5 | 329.6 | 85.13 Thousand |
| 28 Aug, 2024 | 337.5 | 339.8 | 333.1 | 335.9 | 56.2 Thousand |
| 27 Aug, 2024 | 334.0 | 340.0 | 332.05 | 336.6 | 69.37 Thousand |
| 26 Aug, 2024 | 340.0 | 341.95 | 333.0 | 334.35 | 96.61 Thousand |
| 25 Aug, 2024 | 340.0 | 341.95 | 333.0 | 334.35 | 96.61 Thousand |
| 23 Aug, 2024 | 336.0 | 338.65 | 333.0 | 337.05 | 89.92 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO