63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 343.0 | 346.15 | 332.0 | 335.25 | 121.59 Thousand |
| 21 Aug, 2024 | 340.0 | 346.65 | 335.8 | 341.4 | 112.87 Thousand |
| 20 Aug, 2024 | 334.6 | 344.0 | 332.05 | 338.05 | 228 Thousand |
| 19 Aug, 2024 | 334.75 | 334.75 | 326.1 | 330.35 | 70.76 Thousand |
| 18 Aug, 2024 | 334.75 | 334.75 | 326.1 | 330.35 | 70.76 Thousand |
| 16 Aug, 2024 | 337.05 | 337.1 | 325.5 | 329.4 | 120.48 Thousand |
| 15 Aug, 2024 | 337.05 | 337.1 | 325.5 | 329.4 | 120.48 Thousand |
| 14 Aug, 2024 | 330.7 | 335.0 | 318.0 | 331.25 | 214.11 Thousand |
| 13 Aug, 2024 | 331.25 | 344.8 | 330.7 | 330.7 | 464.98 Thousand |
| 12 Aug, 2024 | 358.75 | 359.0 | 344.05 | 348.1 | 132.25 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO