63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 427.0 | 427.4 | 417.05 | 420.6 | 27 Thousand |
| 31 Jan, 2024 | 428.75 | 429.85 | 418.0 | 422.45 | 35.35 Thousand |
| 30 Jan, 2024 | 424.4 | 430.0 | 417.05 | 419.7 | 56.51 Thousand |
| 29 Jan, 2024 | 416.95 | 432.2 | 411.0 | 424.4 | 109.2 Thousand |
| 25 Jan, 2024 | 404.9 | 422.05 | 399.25 | 413.55 | 78.23 Thousand |
| 24 Jan, 2024 | 412.65 | 415.45 | 392.1 | 403.85 | 149.87 Thousand |
| 23 Jan, 2024 | 433.0 | 439.0 | 412.65 | 412.65 | 83.45 Thousand |
| 22 Jan, 2024 | 413.7 | 413.7 | 413.7 | 413.7 | - |
| 20 Jan, 2024 | 421.9 | 434.35 | 420.0 | 434.35 | 106.45 Thousand |
| 19 Jan, 2024 | 425.0 | 434.4 | 411.5 | 413.7 | 122.44 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO