63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 440.1 | 444.4 | 420.05 | 422.5 | 105.42 Thousand |
| 17 Jan, 2024 | 440.05 | 448.25 | 436.0 | 438.9 | 73.57 Thousand |
| 16 Jan, 2024 | 444.55 | 455.0 | 441.5 | 448.25 | 35.72 Thousand |
| 15 Jan, 2024 | 445.6 | 462.0 | 440.15 | 444.55 | 75.03 Thousand |
| 12 Jan, 2024 | 460.0 | 468.8 | 450.1 | 453.3 | 71.81 Thousand |
| 11 Jan, 2024 | 463.5 | 473.65 | 461.0 | 461.95 | 79.35 Thousand |
| 10 Jan, 2024 | 466.0 | 473.0 | 455.1 | 463.5 | 125.07 Thousand |
| 09 Jan, 2024 | 440.0 | 461.5 | 440.0 | 461.5 | 205.69 Thousand |
| 08 Jan, 2024 | 446.85 | 452.0 | 437.0 | 439.55 | 73.65 Thousand |
| 05 Jan, 2024 | 455.9 | 455.9 | 444.0 | 449.05 | 52.93 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO