63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 475.25 | 495.0 | 470.0 | 475.25 | 59.73 Thousand |
| 29 Feb, 2024 | 480.0 | 489.0 | 465.2 | 474.35 | 63.35 Thousand |
| 28 Feb, 2024 | 493.45 | 502.25 | 472.0 | 479.95 | 119.28 Thousand |
| 27 Feb, 2024 | 490.1 | 504.0 | 487.1 | 490.4 | 81.38 Thousand |
| 26 Feb, 2024 | 514.0 | 525.0 | 488.25 | 497.1 | 125.77 Thousand |
| 23 Feb, 2024 | 510.0 | 533.05 | 492.0 | 510.7 | 182.15 Thousand |
| 22 Feb, 2024 | 498.8 | 511.65 | 462.95 | 511.5 | 400.96 Thousand |
| 21 Feb, 2024 | 488.0 | 500.0 | 487.3 | 487.3 | 121.68 Thousand |
| 20 Feb, 2024 | 539.95 | 545.45 | 512.95 | 512.95 | 112.46 Thousand |
| 19 Feb, 2024 | 552.7 | 552.7 | 528.0 | 539.95 | 208.6 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO