63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 496.4 | 501.4 | 478.75 | 501.4 | 273.5 Thousand |
| 14 Feb, 2024 | 456.0 | 477.55 | 455.0 | 477.55 | 208.46 Thousand |
| 13 Feb, 2024 | 454.85 | 454.85 | 454.85 | 454.85 | 195.42 Thousand |
| 12 Feb, 2024 | 439.15 | 448.4 | 418.25 | 433.2 | 97.78 Thousand |
| 09 Feb, 2024 | 465.0 | 465.0 | 438.55 | 439.15 | 107.38 Thousand |
| 08 Feb, 2024 | 490.0 | 492.0 | 459.05 | 461.6 | 151.46 Thousand |
| 07 Feb, 2024 | 483.35 | 483.35 | 469.1 | 483.2 | 327.54 Thousand |
| 06 Feb, 2024 | 444.0 | 460.35 | 444.0 | 460.35 | 129.83 Thousand |
| 05 Feb, 2024 | 425.0 | 438.45 | 416.0 | 438.45 | 128.07 Thousand |
| 02 Feb, 2024 | 427.35 | 429.0 | 415.0 | 417.6 | 44.71 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO