63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 456.2 | 491.9 | 445.35 | 446.25 | 303.4 Thousand |
| 19 Dec, 2023 | 490.0 | 498.1 | 468.75 | 468.75 | 334.06 Thousand |
| 18 Dec, 2023 | 485.95 | 524.0 | 485.95 | 493.4 | 390.37 Thousand |
| 15 Dec, 2023 | 511.5 | 525.0 | 511.5 | 511.5 | 213.64 Thousand |
| 14 Dec, 2023 | 547.3 | 592.0 | 535.9 | 538.4 | 588.89 Thousand |
| 13 Dec, 2023 | 564.1 | 564.1 | 564.1 | 564.1 | 9427.00 |
| 12 Dec, 2023 | 593.75 | 593.75 | 593.75 | 593.75 | 24.29 Thousand |
| 11 Dec, 2023 | 690.75 | 690.75 | 625.0 | 625.0 | 940.57 Thousand |
| 08 Dec, 2023 | 657.9 | 657.9 | 657.9 | 657.9 | 56.9 Thousand |
| 07 Dec, 2023 | 626.6 | 626.6 | 626.6 | 626.6 | 174.91 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO