Aakash Exploration Services Limited (AAKASH)
INR 10.09
(-4.0%)
INR 10.09
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 30 Apr, 2020 | 20.0 | 20.0 | 20.0 | 20.0 | 30 Thousand |
| 29 Apr, 2020 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 28 Apr, 2020 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 27 Apr, 2020 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 24 Apr, 2020 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 23 Apr, 2020 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 22 Apr, 2020 | 21.1 | 21.1 | 21.1 | 21.1 | 30 Thousand |
| 21 Apr, 2020 | 22.1 | 22.1 | 22.1 | 22.1 | 30 Thousand |
| 20 Apr, 2020 | 23.3 | 23.3 | 23.3 | 23.3 | 30 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC