Aakash Exploration Services Limited (AAKASH)

INR 10.09

(-4.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 33.2 33.2 33.2 33.2 -
27 Mar, 2020 33.2 33.2 33.2 33.2 2.91 Million
26 Mar, 2020 34.8 34.8 34.8 34.8 30 Thousand
25 Mar, 2020 57.3 57.3 57.3 57.3 -
24 Mar, 2020 57.3 57.3 57.3 57.3 -
23 Mar, 2020 57.3 57.3 57.3 57.3 -
20 Mar, 2020 57.3 57.3 57.3 57.3 -
19 Mar, 2020 57.3 57.3 57.3 57.3 -
18 Mar, 2020 57.3 57.3 57.3 57.3 -
17 Mar, 2020 57.3 57.3 57.3 57.3 30 Thousand