Aakash Exploration Services Limited (AAKASH)

INR 10.09

(-4.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 24.5 24.5 24.5 24.5 -
16 Apr, 2020 24.5 24.5 24.5 24.5 30 Thousand
15 Apr, 2020 25.8 25.8 25.8 25.8 30 Thousand
13 Apr, 2020 27.1 27.1 27.1 27.1 30 Thousand
09 Apr, 2020 28.5 28.5 28.5 28.5 30 Thousand
08 Apr, 2020 29.9 29.9 29.9 29.9 30 Thousand
07 Apr, 2020 31.5 31.5 31.5 31.5 30 Thousand
03 Apr, 2020 33.2 33.2 33.2 33.2 -
01 Apr, 2020 33.2 33.2 33.2 33.2 -
31 Mar, 2020 33.2 33.2 33.2 33.2 -