Aakash Exploration Services Limited (AAKASH)

INR 10.09

(-4.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 60.3 60.3 60.3 60.3 30 Thousand
13 Mar, 2020 63.45 63.45 63.45 63.45 -
12 Mar, 2020 63.45 63.45 63.45 63.45 -
11 Mar, 2020 63.45 63.45 63.45 63.45 -
09 Mar, 2020 63.45 63.45 63.45 63.45 30 Thousand
06 Mar, 2020 66.75 66.75 66.75 66.75 -
05 Mar, 2020 63.6 66.75 63.6 66.75 60 Thousand
04 Mar, 2020 66.9 66.9 66.9 66.9 -
03 Mar, 2020 66.9 66.9 66.9 66.9 -
02 Mar, 2020 66.9 66.9 66.9 66.9 30 Thousand