Aakash Exploration Services Limited (AAKASH)

INR 10.09

(-4.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 52.05 52.05 52.05 52.05 60 Thousand
03 Dec, 2019 49.8 49.95 49.8 49.95 90 Thousand
02 Dec, 2019 47.55 47.55 47.55 47.55 -
29 Nov, 2019 47.55 47.55 47.55 47.55 60 Thousand
28 Nov, 2019 43.35 43.35 43.35 43.35 -
27 Nov, 2019 43.35 43.35 43.35 43.35 -
26 Nov, 2019 46.05 46.05 43.35 43.35 60 Thousand
25 Nov, 2019 41.55 45.45 41.55 45.45 60 Thousand
22 Nov, 2019 43.65 43.65 43.65 43.65 60 Thousand
21 Nov, 2019 45.9 45.9 45.9 45.9 -