Aakash Exploration Services Limited (AAKASH)

INR 10.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 21.45 21.45 21.45 21.45 -
09 Apr, 2019 21.45 21.45 21.45 21.45 30 Thousand
08 Apr, 2019 20.55 20.55 20.55 20.55 -
05 Apr, 2019 20.55 20.55 20.55 20.55 -
04 Apr, 2019 20.55 20.55 20.55 20.55 -
03 Apr, 2019 20.55 20.55 20.55 20.55 30 Thousand
02 Apr, 2019 20.4 20.4 20.4 20.4 60 Thousand
01 Apr, 2019 18.0 18.0 18.0 18.0 -
28 Mar, 2019 18.0 18.0 18.0 18.0 -
27 Mar, 2019 19.05 19.05 18.0 18.0 2.22 Million