Aakash Exploration Services Limited (AAKASH)

INR 10.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 21.0 21.0 21.0 21.0 -
25 Apr, 2019 21.0 21.0 21.0 21.0 -
24 Apr, 2019 21.0 21.0 21.0 21.0 -
23 Apr, 2019 21.0 21.0 21.0 21.0 -
22 Apr, 2019 21.0 21.0 21.0 21.0 -
18 Apr, 2019 21.0 21.0 21.0 21.0 30 Thousand
16 Apr, 2019 21.45 21.45 21.45 21.45 -
15 Apr, 2019 21.45 21.45 21.45 21.45 -
12 Apr, 2019 21.45 21.45 21.45 21.45 -
11 Apr, 2019 21.45 21.45 21.45 21.45 -