Aakash Exploration Services Limited (AAKASH)

INR 10.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 20.55 20.55 20.55 20.55 30 Thousand
22 Mar, 2019 21.0 21.0 21.0 21.0 -
20 Mar, 2019 21.45 21.45 21.0 21.0 60 Thousand
19 Mar, 2019 21.45 21.45 21.45 21.45 -
18 Mar, 2019 21.45 21.45 21.45 21.45 -
15 Mar, 2019 21.45 21.45 21.45 21.45 -
14 Mar, 2019 21.45 21.45 21.45 21.45 60 Thousand
13 Mar, 2019 20.55 20.55 20.55 20.55 -
12 Mar, 2019 20.55 20.55 20.55 20.55 -
11 Mar, 2019 19.5 20.55 19.5 20.55 60 Thousand