Aakash Exploration Services Limited (AAKASH)

INR 10.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 16.95 16.95 16.95 16.95 -
20 Feb, 2019 16.95 16.95 16.95 16.95 -
19 Feb, 2019 16.95 16.95 16.95 16.95 -
18 Feb, 2019 16.95 16.95 16.95 16.95 60 Thousand
15 Feb, 2019 16.35 22.05 16.35 18.0 5.07 Million
14 Feb, 2019 18.45 18.45 18.45 18.45 30 Thousand
12 Feb, 2019 19.05 19.05 19.05 19.05 -
11 Feb, 2019 19.05 19.05 19.05 19.05 -
08 Feb, 2019 19.05 19.05 19.05 19.05 -
07 Feb, 2019 19.05 19.05 16.95 19.05 3.54 Million