Aakash Exploration Services Limited (AAKASH)

INR 10.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 18.6 20.1 18.6 19.95 180 Thousand
07 Mar, 2019 22.05 23.1 16.95 17.1 5.64 Million
06 Mar, 2019 20.55 20.55 20.55 20.55 30 Thousand
05 Mar, 2019 19.05 19.05 19.05 19.05 -
01 Mar, 2019 19.05 19.05 19.05 19.05 -
28 Feb, 2019 19.05 19.05 19.05 19.05 -
27 Feb, 2019 19.05 19.05 19.05 19.05 -
26 Feb, 2019 19.05 19.05 19.05 19.05 -
25 Feb, 2019 19.05 19.05 19.05 19.05 -
22 Feb, 2019 17.55 20.4 17.55 19.05 150 Thousand