Aakash Exploration Services Limited (AAKASH)
INR 10.04
(-1.47%)
INR 10.04
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.53 | 8.53 | 8.2 | 8.21 | 166.15 Thousand |
| 28 May, 2025 | 8.25 | 8.47 | 8.21 | 8.4 | 186.24 Thousand |
| 27 May, 2025 | 8.39 | 8.39 | 8.26 | 8.29 | 71.25 Thousand |
| 26 May, 2025 | 8.65 | 8.65 | 8.18 | 8.29 | 215.15 Thousand |
| 23 May, 2025 | 8.49 | 8.54 | 8.36 | 8.4 | 95.83 Thousand |
| 22 May, 2025 | 8.21 | 8.45 | 8.21 | 8.38 | 79.21 Thousand |
| 21 May, 2025 | 8.48 | 8.6 | 8.26 | 8.32 | 60.86 Thousand |
| 20 May, 2025 | 8.33 | 8.54 | 8.32 | 8.36 | 70.16 Thousand |
| 19 May, 2025 | 8.6 | 8.6 | 8.4 | 8.41 | 126.21 Thousand |
| 16 May, 2025 | 8.51 | 8.51 | 8.31 | 8.47 | 110.31 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC