Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 116.9 119.5 110.06 112.5 16.76 Thousand
07 Dec, 2021 122.6 122.6 112.2 114.6 5590.00
06 Dec, 2021 118.06 123.1 114.2 116.84 14.27 Thousand
03 Dec, 2021 116.7 122.5 112.56 117.26 22.37 Thousand
02 Dec, 2021 112.8 116.84 110.16 116.7 46.99 Thousand
01 Dec, 2021 114.0 114.0 108.7 111.3 12.04 Thousand
30 Nov, 2021 109.7 112.9 106.66 112.9 36.38 Thousand
29 Nov, 2021 102.2 108.9 102.2 107.56 7918.00
26 Nov, 2021 104.94 106.34 102.0 103.76 12.08 Thousand
25 Nov, 2021 110.66 110.66 103.26 105.2 24.24 Thousand