Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 114.94 115.0 104.0 109.16 4840.00
21 Dec, 2021 113.84 113.84 105.0 107.7 9020.00
20 Dec, 2021 115.0 115.0 102.0 104.1 18.4 Thousand
17 Dec, 2021 114.7 116.5 110.16 110.7 7554.00
16 Dec, 2021 114.06 117.8 112.16 112.8 10.09 Thousand
15 Dec, 2021 114.44 117.0 112.26 114.06 4818.00
14 Dec, 2021 113.56 118.26 111.66 114.44 5168.00
13 Dec, 2021 111.06 124.6 111.06 113.56 28.49 Thousand
10 Dec, 2021 114.94 115.0 110.9 113.3 5798.00
09 Dec, 2021 110.26 115.8 110.26 113.56 3184.00