Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 106.9 112.9 106.9 108.44 5706.00
23 Nov, 2021 110.34 111.9 105.0 107.56 20.3 Thousand
22 Nov, 2021 119.0 119.0 108.06 108.16 22.24 Thousand
18 Nov, 2021 111.9 114.94 108.26 113.7 5780.00
17 Nov, 2021 117.34 117.34 110.0 111.9 11.68 Thousand
16 Nov, 2021 115.0 117.2 111.66 115.56 23.27 Thousand
15 Nov, 2021 117.0 117.06 110.6 111.66 12.56 Thousand
12 Nov, 2021 113.7 117.0 112.5 116.26 44.79 Thousand
11 Nov, 2021 108.3 112.26 105.3 111.44 35.42 Thousand
10 Nov, 2021 107.5 107.8 104.06 106.94 4280.00