Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 151.56 151.56 138.0 147.8 180.04 Thousand
04 Jan, 2022 136.9 137.8 125.34 137.8 139.79 Thousand
03 Jan, 2022 113.94 125.3 111.7 125.3 207.7 Thousand
31 Dec, 2021 112.6 116.0 109.5 113.94 22.82 Thousand
30 Dec, 2021 113.3 113.3 109.9 110.76 5704.00
29 Dec, 2021 114.76 114.76 110.16 111.26 11.78 Thousand
28 Dec, 2021 114.94 119.0 107.94 112.5 47.83 Thousand
27 Dec, 2021 107.0 116.0 106.3 114.3 20.71 Thousand
24 Dec, 2021 117.94 117.94 108.6 110.34 10.53 Thousand
23 Dec, 2021 112.9 113.0 109.0 110.9 9826.00