Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 107.3 108.8 103.4 104.56 10.73 Thousand
08 Nov, 2021 112.16 112.16 106.34 107.3 7100.00
04 Nov, 2021 108.1 112.9 108.1 109.94 3034.00
03 Nov, 2021 110.9 113.0 105.66 108.1 19.59 Thousand
02 Nov, 2021 110.66 113.84 105.5 107.66 22.92 Thousand
01 Nov, 2021 108.8 109.3 100.34 108.44 25.34 Thousand
29 Oct, 2021 108.2 108.2 102.34 104.1 9096.00
28 Oct, 2021 111.2 111.2 101.2 106.06 71.06 Thousand
27 Oct, 2021 102.7 105.94 101.0 105.94 10.21 Thousand
26 Oct, 2021 103.0 103.34 99.26 100.94 10.06 Thousand