Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 103.3 103.8 100.26 101.16 8412.00
22 Oct, 2021 105.56 105.56 101.3 103.3 11.29 Thousand
21 Oct, 2021 104.0 106.8 101.0 103.44 6476.00
20 Oct, 2021 100.16 107.16 99.5 103.44 14.27 Thousand
19 Oct, 2021 103.76 103.84 101.2 102.06 18.03 Thousand
18 Oct, 2021 107.3 110.0 102.06 104.7 32.42 Thousand
14 Oct, 2021 107.34 112.34 104.8 107.06 17.87 Thousand
13 Oct, 2021 110.06 114.3 107.6 109.34 15.31 Thousand
12 Oct, 2021 114.9 114.9 110.76 112.94 5266.00
11 Oct, 2021 117.9 117.9 110.06 113.7 13.12 Thousand