Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 172.26 175.94 171.36 172.2 9286.00
17 Feb, 2023 177.2 177.86 173.6 175.6 4010.00
16 Feb, 2023 181.0 181.0 177.1 177.7 7476.00
15 Feb, 2023 181.0 181.06 176.06 176.8 10.38 Thousand
14 Feb, 2023 180.0 180.0 176.3 178.1 5218.00
13 Feb, 2023 184.0 184.0 173.06 176.3 16.06 Thousand
10 Feb, 2023 181.0 181.0 175.5 179.14 7284.00
09 Feb, 2023 180.0 180.94 175.5 178.8 12.39 Thousand
08 Feb, 2023 181.5 181.5 177.36 180.26 7304.00
07 Feb, 2023 185.0 185.0 176.0 180.44 9092.00