Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 175.0 182.9 174.94 179.14 15.13 Thousand
03 Feb, 2023 189.44 189.44 175.0 177.14 14.32 Thousand
02 Feb, 2023 175.06 185.9 175.06 182.2 19.99 Thousand
01 Feb, 2023 183.7 187.06 172.0 177.5 15.95 Thousand
31 Jan, 2023 187.0 188.9 178.0 180.9 11.65 Thousand
30 Jan, 2023 178.0 189.8 178.0 183.5 19.17 Thousand
27 Jan, 2023 181.64 184.94 177.94 180.8 17.07 Thousand
25 Jan, 2023 186.8 193.0 181.26 183.44 20.54 Thousand
24 Jan, 2023 189.86 193.8 186.64 190.7 40.29 Thousand
23 Jan, 2023 190.8 190.8 182.3 184.6 39.2 Thousand