Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 190.2 194.26 178.06 182.6 70.16 Thousand
19 Jan, 2023 182.44 185.0 173.94 185.0 47.6 Thousand
18 Jan, 2023 169.0 177.64 168.06 176.2 29.86 Thousand
17 Jan, 2023 177.0 177.0 168.26 169.2 18.31 Thousand
16 Jan, 2023 175.0 177.44 170.2 174.06 29.38 Thousand
13 Jan, 2023 169.9 175.0 166.2 173.0 61.55 Thousand
12 Jan, 2023 165.86 168.2 164.14 167.26 38.82 Thousand
11 Jan, 2023 170.1 170.1 160.0 163.36 23.69 Thousand
10 Jan, 2023 174.0 174.0 165.0 166.2 10.73 Thousand
09 Jan, 2023 174.4 174.4 170.0 170.7 3522.00