Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 174.5 174.5 168.0 170.94 7756.00
05 Jan, 2023 175.9 175.9 169.06 170.94 6068.00
04 Jan, 2023 178.0 178.0 171.56 171.94 5782.00
03 Jan, 2023 168.4 176.14 168.4 175.14 6408.00
02 Jan, 2023 175.5 175.5 169.6 174.2 11.74 Thousand
30 Dec, 2022 174.0 174.0 168.6 172.5 10.87 Thousand
29 Dec, 2022 169.94 172.0 166.64 170.9 7554.00
28 Dec, 2022 171.5 172.0 165.06 169.86 11.26 Thousand
27 Dec, 2022 171.0 171.0 165.14 169.9 11.94 Thousand
26 Dec, 2022 160.0 164.64 152.1 163.94 17.56 Thousand