Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 152.14 161.4 152.14 156.86 19.54 Thousand
22 Dec, 2022 162.14 162.14 157.36 157.36 20.69 Thousand
21 Dec, 2022 175.0 175.0 160.26 165.6 28.18 Thousand
20 Dec, 2022 174.4 174.44 166.56 168.64 6514.00
19 Dec, 2022 170.0 172.3 166.26 171.1 10.58 Thousand
16 Dec, 2022 165.5 167.0 163.1 164.1 6516.00
15 Dec, 2022 169.0 169.0 163.94 166.5 16.95 Thousand
14 Dec, 2022 179.0 179.0 167.06 169.0 16.24 Thousand
13 Dec, 2022 174.0 177.0 170.86 175.76 10.42 Thousand
12 Dec, 2022 176.94 178.0 168.06 173.9 22.22 Thousand