Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 172.5 | 180.0 | 168.56 | 169.9 | 10.81 Thousand |
| 08 Dec, 2022 | 166.4 | 173.94 | 161.06 | 172.06 | 17.02 Thousand |
| 07 Dec, 2022 | 177.94 | 177.94 | 165.0 | 166.4 | 17.28 Thousand |
| 06 Dec, 2022 | 171.5 | 173.6 | 170.86 | 173.6 | 18.43 Thousand |
| 05 Dec, 2022 | 158.0 | 165.64 | 158.0 | 165.36 | 17.4 Thousand |
| 02 Dec, 2022 | 156.2 | 158.56 | 156.2 | 157.8 | 5210.00 |
| 01 Dec, 2022 | 160.0 | 160.9 | 156.0 | 158.56 | 5978.00 |
| 30 Nov, 2022 | 159.0 | 159.5 | 156.1 | 157.86 | 5386.00 |
| 29 Nov, 2022 | 156.6 | 160.9 | 156.6 | 157.86 | 7098.00 |
| 28 Nov, 2022 | 159.0 | 161.5 | 156.56 | 159.6 | 8576.00 |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS