Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 156.0 | 159.5 | 156.0 | 157.94 | 7196.00 |
| 24 Nov, 2022 | 159.2 | 159.2 | 156.1 | 157.9 | 1840.00 |
| 23 Nov, 2022 | 155.2 | 160.0 | 155.2 | 158.94 | 5916.00 |
| 22 Nov, 2022 | 158.3 | 160.0 | 153.56 | 158.36 | 5110.00 |
| 21 Nov, 2022 | 160.0 | 160.0 | 157.0 | 158.3 | 5302.00 |
| 18 Nov, 2022 | 155.1 | 163.9 | 155.1 | 159.4 | 7284.00 |
| 17 Nov, 2022 | 164.94 | 164.94 | 160.0 | 160.36 | 6712.00 |
| 16 Nov, 2022 | 164.86 | 164.86 | 160.0 | 163.7 | 7534.00 |
| 15 Nov, 2022 | 168.0 | 168.0 | 157.64 | 163.5 | 9566.00 |
| 14 Nov, 2022 | 166.0 | 168.14 | 162.0 | 165.9 | 23.15 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS