Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 158.56 | 165.0 | 154.1 | 162.44 | 11.59 Thousand |
| 10 Nov, 2022 | 161.0 | 161.0 | 152.06 | 158.56 | 7252.00 |
| 09 Nov, 2022 | 158.5 | 163.0 | 158.0 | 158.86 | 16.16 Thousand |
| 07 Nov, 2022 | 155.0 | 161.7 | 153.06 | 158.36 | 10.88 Thousand |
| 04 Nov, 2022 | 158.0 | 158.0 | 154.5 | 155.9 | 6564.00 |
| 03 Nov, 2022 | 159.14 | 159.14 | 154.0 | 156.6 | 2152.00 |
| 02 Nov, 2022 | 157.94 | 159.9 | 154.0 | 154.64 | 8038.00 |
| 01 Nov, 2022 | 153.06 | 160.0 | 153.06 | 155.56 | 3626.00 |
| 31 Oct, 2022 | 160.0 | 160.0 | 154.0 | 157.56 | 5350.00 |
| 28 Oct, 2022 | 155.9 | 158.1 | 152.0 | 156.06 | 5440.00 |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS